AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,000 Value ($000) $24,371 Avg Close $189.52 Range $166.66 - $212.16

Q2 2024

Shares 18,500 Value ($000) $3,596 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 69,500 Value ($000) $13,733 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 297,056 Value ($000) $64,128 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 940,744 Value ($000) $154,705 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,006,208 Value ($000) $195,144 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 877,836 Value ($000) $179,377 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 617,499 Value ($000) $130,823 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 319,721 Value ($000) $68,645 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 356,715 Value ($000) $91,173 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 288,576 Value ($000) $72,497 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 370,650 Value ($000) $108,418 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 254,950 Value ($000) $67,667 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 271,150 Value ($000) $73,249 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 323,000 Value ($000) $77,216 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 312,600 Value ($000) $70,166 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 41,000 Value ($000) $9,910 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 13,500 Value ($000) $3,490 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,000 Value ($000) $1,960 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,000	$24,371	$189.52	$166.66 - $212.16
Q2 2024	18,500	$3,596	$176.27	$160.72 - $190.06
Q1 2024	69,500	$13,733	$186.13	$169.29 - $204.74
Q4 2023	297,056	$64,128	$175.15	$141.88 - $204.01
Q3 2023	940,744	$154,705	$167.65	$145.17 - $184.31
Q2 2023	1,006,208	$195,144	$178.08	$162.53 - $192.95
Q1 2023	877,836	$179,377	$189.59	$171.12 - $212.87
Q4 2022	617,499	$130,823	$186.71	$159.82 - $204.49
Q3 2022	319,721	$68,645	$228.80	$188.24 - $251.54
Q2 2022	356,715	$91,173	$222.20	$196.54 - $240.37
Q1 2022	288,576	$72,497	$214.86	$193.72 - $257.60
Q4 2021	370,650	$108,418	$239.48	$222.02 - $259.23
Q3 2021	254,950	$67,667	$248.67	$232.43 - $264.88
Q2 2021	271,150	$73,249	$221.28	$204.65 - $239.67
Q1 2021	323,000	$77,216	$192.28	$170.54 - $209.67
Q4 2020	312,600	$70,166	$199.71	$184.97 - $217.31
Q3 2020	41,000	$9,910	$216.72	$200.88 - $232.60
Q2 2020	13,500	$3,490	$210.56	$171.21 - $229.12
Q1 2020	9,000	$1,960	$197.22	$147.72 - $219.16