AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 406 Value ($000) $87 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,709 Value ($000) $696 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,805 Value ($000) $705 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,865 Value ($000) $842 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,902 Value ($000) $774 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,789 Value ($000) $757 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,815 Value ($000) $673 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,529 Value ($000) $345 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 3,881 Value ($000) $902 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,603 Value ($000) $936 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 3,645 Value ($000) $794 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,158 Value ($000) $267 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,365 Value ($000) $303 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,278 Value ($000) $261,473 Avg Close $168.17 Range $157.69 - $183.80