AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,704 Value ($000) $1,528 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,768 Value ($000) $1,686 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,819 Value ($000) $1,949 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 8,295 Value ($000) $1,805 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,330 Value ($000) $1,528 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,125 Value ($000) $1,890 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,665 Value ($000) $1,490 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,481 Value ($000) $1,478 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,573 Value ($000) $1,635 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,172 Value ($000) $1,179 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,047 Value ($000) $1,173 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,198 Value ($000) $1,266 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,872 Value ($000) $1,244 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,891 Value ($000) $1,265 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,962 Value ($000) $1,524 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,143 Value ($000) $1,543 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,738 Value ($000) $1,971 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,756 Value ($000) $1,793 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,563 Value ($000) $1,773 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,345 Value ($000) $1,517 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,471 Value ($000) $1,452 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,821 Value ($000) $1,407 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,821 Value ($000) $1,459 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,629 Value ($000) $1,225 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,495 Value ($000) $1,033 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,080 Value ($000) $681 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,757 Value ($000) $359 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,704	$1,528	$180.30	$169.12 - $192.63
Q3 2025	8,768	$1,686	$204.56	$185.10 - $230.04
Q2 2025	8,819	$1,949	$210.37	$190.80 - $225.87
Q1 2025	8,295	$1,805	$189.52	$166.66 - $212.16
Q4 2024	8,330	$1,528	$198.35	$171.45 - $222.90
Q3 2024	8,125	$1,890	$210.79	$182.10 - $231.55
Q2 2024	7,665	$1,490	$176.27	$160.72 - $190.06
Q1 2024	7,481	$1,478	$186.13	$169.29 - $204.74
Q4 2023	7,573	$1,635	$175.15	$141.88 - $204.01
Q3 2023	7,172	$1,179	$167.65	$145.17 - $184.31
Q2 2023	6,047	$1,173	$178.08	$162.53 - $192.95
Q1 2023	6,198	$1,266	$189.59	$171.12 - $212.87
Q4 2022	5,872	$1,244	$186.71	$159.82 - $204.49
Q3 2022	5,891	$1,265	$228.80	$188.24 - $251.54
Q2 2022	5,962	$1,524	$222.20	$196.54 - $240.37
Q1 2022	6,143	$1,543	$214.86	$193.72 - $257.60
Q4 2021	6,738	$1,971	$239.48	$222.02 - $259.23
Q3 2021	6,756	$1,793	$248.67	$232.43 - $264.88
Q2 2021	6,563	$1,773	$221.28	$204.65 - $239.67
Q1 2021	6,345	$1,517	$192.28	$170.54 - $209.67
Q4 2020	6,471	$1,452	$199.71	$184.97 - $217.31
Q3 2020	5,821	$1,407	$216.72	$200.88 - $232.60
Q2 2020	5,821	$1,459	$210.56	$171.21 - $229.12
Q1 2020	5,629	$1,225	$197.22	$147.72 - $219.16
Q4 2019	4,495	$1,033	$183.82	$171.19 - $195.06
Q3 2019	3,080	$681	$183.38	$167.57 - $203.29
Q2 2019	1,757	$359	$168.17	$157.69 - $183.80