AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,597 Value ($000) $10,990 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 78,927 Value ($000) $15,179 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 101,810 Value ($000) $22,502 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 81,112 Value ($000) $17,650 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 64,287 Value ($000) $11,791 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 65,964 Value ($000) $15,341 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 39,702 Value ($000) $7,717 Avg Close $176.27 Range $160.72 - $190.06

Q4 2023

Shares 15,461 Value ($000) $3,338 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,461 Value ($000) $2,543 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,461 Value ($000) $2,999 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 15,461 Value ($000) $3,159 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 27,837 Value ($000) $5,898 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 42,606 Value ($000) $9,148 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 39,030 Value ($000) $9,975 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 54,494 Value ($000) $13,690 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 53,868 Value ($000) $15,756 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 50,358 Value ($000) $13,366 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 41,967 Value ($000) $11,337 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 34,460 Value ($000) $8,238 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 33,118 Value ($000) $7,434 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 31,383 Value ($000) $7,586 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 29,271 Value ($000) $7,568 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,291 Value ($000) $3,765 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,597	$10,990	$180.30	$169.12 - $192.63
Q3 2025	78,927	$15,179	$204.56	$185.10 - $230.04
Q2 2025	101,810	$22,502	$210.37	$190.80 - $225.87
Q1 2025	81,112	$17,650	$189.52	$166.66 - $212.16
Q4 2024	64,287	$11,791	$198.35	$171.45 - $222.90
Q3 2024	65,964	$15,341	$210.79	$182.10 - $231.55
Q2 2024	39,702	$7,717	$176.27	$160.72 - $190.06
Q4 2023	15,461	$3,338	$175.15	$141.88 - $204.01
Q3 2023	15,461	$2,543	$167.65	$145.17 - $184.31
Q2 2023	15,461	$2,999	$178.08	$162.53 - $192.95
Q1 2023	15,461	$3,159	$189.59	$171.12 - $212.87
Q4 2022	27,837	$5,898	$186.71	$159.82 - $204.49
Q3 2022	42,606	$9,148	$228.80	$188.24 - $251.54
Q2 2022	39,030	$9,975	$222.20	$196.54 - $240.37
Q1 2022	54,494	$13,690	$214.86	$193.72 - $257.60
Q4 2021	53,868	$15,756	$239.48	$222.02 - $259.23
Q3 2021	50,358	$13,366	$248.67	$232.43 - $264.88
Q2 2021	41,967	$11,337	$221.28	$204.65 - $239.67
Q1 2021	34,460	$8,238	$192.28	$170.54 - $209.67
Q4 2020	33,118	$7,434	$199.71	$184.97 - $217.31
Q3 2020	31,383	$7,586	$216.72	$200.88 - $232.60
Q2 2020	29,271	$7,568	$210.56	$171.21 - $229.12
Q1 2020	17,291	$3,765	$197.22	$147.72 - $219.16