AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,509 Value ($000) $616 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,691 Value ($000) $902 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,166 Value ($000) $1,363 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,577 Value ($000) $1,431 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,056 Value ($000) $1,294 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,002 Value ($000) $1,628 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,780 Value ($000) $1,124 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,950 Value ($000) $1,176 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,418 Value ($000) $1,386 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,729 Value ($000) $942 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,920 Value ($000) $954 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,315 Value ($000) $882 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,585 Value ($000) $971 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,457 Value ($000) $742 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,138 Value ($000) $802 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,059 Value ($000) $768 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,944 Value ($000) $862 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,181 Value ($000) $579 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,181 Value ($000) $589 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,181 Value ($000) $521 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,312 Value ($000) $295 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,265 Value ($000) $306 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,265 Value ($000) $327 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,265 Value ($000) $275 Avg Close $197.22 Range $147.72 - $219.16

Q4 2013

Shares 3,266 Value ($000) $261 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,509	$616	$180.30	$169.12 - $192.63
Q3 2025	4,691	$902	$204.56	$185.10 - $230.04
Q2 2025	6,166	$1,363	$210.37	$190.80 - $225.87
Q1 2025	6,577	$1,431	$189.52	$166.66 - $212.16
Q4 2024	7,056	$1,294	$198.35	$171.45 - $222.90
Q3 2024	7,002	$1,628	$210.79	$182.10 - $231.55
Q2 2024	5,780	$1,124	$176.27	$160.72 - $190.06
Q1 2024	5,950	$1,176	$186.13	$169.29 - $204.74
Q4 2023	6,418	$1,386	$175.15	$141.88 - $204.01
Q3 2023	5,729	$942	$167.65	$145.17 - $184.31
Q2 2023	4,920	$954	$178.08	$162.53 - $192.95
Q1 2023	4,315	$882	$189.59	$171.12 - $212.87
Q4 2022	4,585	$971	$186.71	$159.82 - $204.49
Q3 2022	3,457	$742	$228.80	$188.24 - $251.54
Q2 2022	3,138	$802	$222.20	$196.54 - $240.37
Q1 2022	3,059	$768	$214.86	$193.72 - $257.60
Q4 2021	2,944	$862	$239.48	$222.02 - $259.23
Q3 2021	2,181	$579	$248.67	$232.43 - $264.88
Q2 2021	2,181	$589	$221.28	$204.65 - $239.67
Q1 2021	2,181	$521	$192.28	$170.54 - $209.67
Q4 2020	1,312	$295	$199.71	$184.97 - $217.31
Q3 2020	1,265	$306	$216.72	$200.88 - $232.60
Q2 2020	1,265	$327	$210.56	$171.21 - $229.12
Q1 2020	1,265	$275	$197.22	$147.72 - $219.16
Q4 2013	3,266	$261	$58.52	$53.88 - $61.27