AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,061 Value ($000) $2,118 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 13,115 Value ($000) $2,522 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 13,000 Value ($000) $2,873 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,702 Value ($000) $370 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,454 Value ($000) $267 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,824 Value ($000) $424 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,345 Value ($000) $261 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,176 Value ($000) $232 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,755 Value ($000) $379 Avg Close $175.15 Range $141.88 - $204.01
Q1 2022
Shares 200 Value ($000) $50 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 832 Value ($000) $243 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 324 Value ($000) $85 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 209 Value ($000) $56 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 200 Value ($000) $47 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 187 Value ($000) $42 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 257 Value ($000) $62 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 187 Value ($000) $48 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 87 Value ($000) $19 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 289 Value ($000) $67 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 308 Value ($000) $68 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 308 Value ($000) $63,066 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 272 Value ($000) $54 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 172 Value ($000) $27 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 472 Value ($000) $69 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 472 Value ($000) $68 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 172 Value ($000) $25 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 172 Value ($000) $25 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 172 Value ($000) $24 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 172 Value ($000) $23 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 172 Value ($000) $21 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 7,597 Value ($000) $803 Avg Close $86.33 Range $79.20 - $93.79