AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342 Value ($000) $236 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,707 Value ($000) $328 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,034 Value ($000) $450 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,480 Value ($000) $757 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,589 Value ($000) $842 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,956 Value ($000) $1,153 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,207 Value ($000) $1,012 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,527 Value ($000) $1,092 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,781 Value ($000) $1,248 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,056 Value ($000) $996 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,316 Value ($000) $1,225 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,871 Value ($000) $1,200 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,671 Value ($000) $1,201 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,477 Value ($000) $1,175 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,432 Value ($000) $1,388 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,184 Value ($000) $1,302 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,054 Value ($000) $1,478 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,909 Value ($000) $1,303 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,809 Value ($000) $1,299 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,594 Value ($000) $1,098 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,694 Value ($000) $829 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,819 Value ($000) $681 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,749 Value ($000) $711 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,649 Value ($000) $577 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,564 Value ($000) $589 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,269 Value ($000) $502 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,999 Value ($000) $409 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,024 Value ($000) $399 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,049 Value ($000) $324 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,750 Value ($000) $254 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,705 Value ($000) $246 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,430 Value ($000) $208 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,520 Value ($000) $217 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,545 Value ($000) $211 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,545 Value ($000) $205 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,435 Value ($000) $174 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 775 Value ($000) $82 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342	$236	$180.30	$169.12 - $192.63
Q3 2025	1,707	$328	$204.56	$185.10 - $230.04
Q2 2025	2,034	$450	$210.37	$190.80 - $225.87
Q1 2025	3,480	$757	$189.52	$166.66 - $212.16
Q4 2024	4,589	$842	$198.35	$171.45 - $222.90
Q3 2024	4,956	$1,153	$210.79	$182.10 - $231.55
Q2 2024	5,207	$1,012	$176.27	$160.72 - $190.06
Q1 2024	5,527	$1,092	$186.13	$169.29 - $204.74
Q4 2023	5,781	$1,248	$175.15	$141.88 - $204.01
Q3 2023	6,056	$996	$167.65	$145.17 - $184.31
Q2 2023	6,316	$1,225	$178.08	$162.53 - $192.95
Q1 2023	5,871	$1,200	$189.59	$171.12 - $212.87
Q4 2022	5,671	$1,201	$186.71	$159.82 - $204.49
Q3 2022	5,477	$1,175	$228.80	$188.24 - $251.54
Q2 2022	5,432	$1,388	$222.20	$196.54 - $240.37
Q1 2022	5,184	$1,302	$214.86	$193.72 - $257.60
Q4 2021	5,054	$1,478	$239.48	$222.02 - $259.23
Q3 2021	4,909	$1,303	$248.67	$232.43 - $264.88
Q2 2021	4,809	$1,299	$221.28	$204.65 - $239.67
Q1 2021	4,594	$1,098	$192.28	$170.54 - $209.67
Q4 2020	3,694	$829	$199.71	$184.97 - $217.31
Q3 2020	2,819	$681	$216.72	$200.88 - $232.60
Q2 2020	2,749	$711	$210.56	$171.21 - $229.12
Q1 2020	2,649	$577	$197.22	$147.72 - $219.16
Q4 2019	2,564	$589	$183.82	$171.19 - $195.06
Q3 2019	2,269	$502	$183.38	$167.57 - $203.29
Q2 2019	1,999	$409	$168.17	$157.69 - $183.80
Q1 2019	2,024	$399	$146.03	$128.16 - $164.30
Q4 2018	2,049	$324	$129.50	$116.26 - $139.59
Q3 2018	1,750	$254	$120.79	$114.07 - $125.11
Q2 2018	1,705	$246	$113.83	$109.35 - $119.75
Q1 2018	1,430	$208	$114.77	$106.21 - $122.30
Q4 2017	1,520	$217	$115.75	$109.97 - $125.87
Q3 2017	1,545	$211	$112.31	$105.52 - $119.95
Q2 2017	1,545	$205	$102.88	$96.18 - $110.06
Q1 2017	1,435	$174	$87.85	$81.86 - $97.31
Q4 2016	775	$82	$86.33	$79.20 - $93.79