AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,150 Value ($000) $127,743 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 900,077 Value ($000) $173,473 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 817,218 Value ($000) $180,502 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 914,671 Value ($000) $198,953 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 880,251 Value ($000) $161,389 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 985,358 Value ($000) $229,067 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 994,047 Value ($000) $193,262 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 892,154 Value ($000) $176,273 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 934,197 Value ($000) $201,740 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 670,321 Value ($000) $110,140 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 464,912 Value ($000) $90,111 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 423,175 Value ($000) $86,318 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 403,029 Value ($000) $85,575 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 467,501 Value ($000) $100,312 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 509,978 Value ($000) $130,190 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 537,850 Value ($000) $135,089 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 483,754 Value ($000) $141,413 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 539,843 Value ($000) $143,514 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 562,643 Value ($000) $152,040 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 562,539 Value ($000) $134,402 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 560,358 Value ($000) $125,139 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 433,391 Value ($000) $104,560 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 598,838 Value ($000) $153,894 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 726,646 Value ($000) $160,695 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 714,642 Value ($000) $164,034 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 890,517 Value ($000) $196,465 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 866,279 Value ($000) $177,358 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 828,171 Value ($000) $162,857 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 810,697 Value ($000) $128,346 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 869,469 Value ($000) $126,087 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,066,637 Value ($000) $153,793 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,513,994 Value ($000) $219,922 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,782,383 Value ($000) $254,654 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,640,964 Value ($000) $224,242 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,719,142 Value ($000) $227,463 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,402,530 Value ($000) $170,429 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,274,547 Value ($000) $135,594 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,150	$127,743	$180.30	$169.12 - $192.63
Q3 2025	900,077	$173,473	$204.56	$185.10 - $230.04
Q2 2025	817,218	$180,502	$210.37	$190.80 - $225.87
Q1 2025	914,671	$198,953	$189.52	$166.66 - $212.16
Q4 2024	880,251	$161,389	$198.35	$171.45 - $222.90
Q3 2024	985,358	$229,067	$210.79	$182.10 - $231.55
Q2 2024	994,047	$193,262	$176.27	$160.72 - $190.06
Q1 2024	892,154	$176,273	$186.13	$169.29 - $204.74
Q4 2023	934,197	$201,740	$175.15	$141.88 - $204.01
Q3 2023	670,321	$110,140	$167.65	$145.17 - $184.31
Q2 2023	464,912	$90,111	$178.08	$162.53 - $192.95
Q1 2023	423,175	$86,318	$189.59	$171.12 - $212.87
Q4 2022	403,029	$85,575	$186.71	$159.82 - $204.49
Q3 2022	467,501	$100,312	$228.80	$188.24 - $251.54
Q2 2022	509,978	$130,190	$222.20	$196.54 - $240.37
Q1 2022	537,850	$135,089	$214.86	$193.72 - $257.60
Q4 2021	483,754	$141,413	$239.48	$222.02 - $259.23
Q3 2021	539,843	$143,514	$248.67	$232.43 - $264.88
Q2 2021	562,643	$152,040	$221.28	$204.65 - $239.67
Q1 2021	562,539	$134,402	$192.28	$170.54 - $209.67
Q4 2020	560,358	$125,139	$199.71	$184.97 - $217.31
Q3 2020	433,391	$104,560	$216.72	$200.88 - $232.60
Q2 2020	598,838	$153,894	$210.56	$171.21 - $229.12
Q1 2020	726,646	$160,695	$197.22	$147.72 - $219.16
Q4 2019	714,642	$164,034	$183.82	$171.19 - $195.06
Q3 2019	890,517	$196,465	$183.38	$167.57 - $203.29
Q2 2019	866,279	$177,358	$168.17	$157.69 - $183.80
Q1 2019	828,171	$162,857	$146.03	$128.16 - $164.30
Q4 2018	810,697	$128,346	$129.50	$116.26 - $139.59
Q3 2018	869,469	$126,087	$120.79	$114.07 - $125.11
Q2 2018	1,066,637	$153,793	$113.83	$109.35 - $119.75
Q1 2018	1,513,994	$219,922	$114.77	$106.21 - $122.30
Q4 2017	1,782,383	$254,654	$115.75	$109.97 - $125.87
Q3 2017	1,640,964	$224,242	$112.31	$105.52 - $119.95
Q2 2017	1,719,142	$227,463	$102.88	$96.18 - $110.06
Q1 2017	1,402,530	$170,429	$87.85	$81.86 - $97.31
Q4 2016	1,274,547	$135,594	$86.33	$79.20 - $93.79