AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,291 Value ($000) $264 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,575 Value ($000) $334 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,575 Value ($000) $338 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,575 Value ($000) $403 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,575 Value ($000) $396 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,653 Value ($000) $484 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,653 Value ($000) $439 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,653 Value ($000) $447 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,613 Value ($000) $385 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,613 Value ($000) $362 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,613 Value ($000) $390 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,613 Value ($000) $417 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,613 Value ($000) $334 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,653 Value ($000) $380 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,568 Value ($000) $347 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,428 Value ($000) $292 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,428 Value ($000) $281 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,428 Value ($000) $207 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,428 Value ($000) $207 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 1,428 Value ($000) $206 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 1,428 Value ($000) $205 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,428 Value ($000) $226 Avg Close $115.75 Range $109.97 - $125.87