AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,000 Value ($000) $1,088 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 17,322 Value ($000) $3,177 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 12,954 Value ($000) $3,013 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,692 Value ($000) $1,495 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,162 Value ($000) $2,996 Avg Close $186.13 Range $169.29 - $204.74

Q3 2023

Shares 1,399 Value ($000) $230 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,376 Value ($000) $2,594 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,097 Value ($000) $633 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 687 Value ($000) $146 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 721 Value ($000) $155 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,429 Value ($000) $621 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,806 Value ($000) $1,710 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,337 Value ($000) $1,269 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,000	$1,088	$189.52	$166.66 - $212.16
Q4 2024	17,322	$3,177	$198.35	$171.45 - $222.90
Q3 2024	12,954	$3,013	$210.79	$182.10 - $231.55
Q2 2024	7,692	$1,495	$176.27	$160.72 - $190.06
Q1 2024	15,162	$2,996	$186.13	$169.29 - $204.74
Q3 2023	1,399	$230	$167.65	$145.17 - $184.31
Q2 2023	13,376	$2,594	$178.08	$162.53 - $192.95
Q1 2023	3,097	$633	$189.59	$171.12 - $212.87
Q4 2022	687	$146	$186.71	$159.82 - $204.49
Q3 2022	721	$155	$228.80	$188.24 - $251.54
Q2 2022	2,429	$621	$222.20	$196.54 - $240.37
Q1 2022	6,806	$1,710	$214.86	$193.72 - $257.60
Q4 2021	4,337	$1,269	$239.48	$222.02 - $259.23