AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,747 Value ($000) $2,338 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,014,597 Value ($000) $235,955 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,167,709 Value ($000) $226,979 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 971,252 Value ($000) $187,461 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 971,252 Value ($000) $209,674 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 971,252 Value ($000) $159,722 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 865,026 Value ($000) $167,763 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 891,608 Value ($000) $182,191 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 787,609 Value ($000) $169,076 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,146,171 Value ($000) $246,083 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,211,141 Value ($000) $309,556 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,211,141 Value ($000) $304,263 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 791,933 Value ($000) $223,935 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 790,111 Value ($000) $209,703 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 790,111 Value ($000) $213,441 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 790,111 Value ($000) $188,884 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 868,217 Value ($000) $194,880 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 830,297 Value ($000) $200,708 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 698,323 Value ($000) $180,544 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 762,056 Value ($000) $165,938 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,210,000 Value ($000) $278,082 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,210,000 Value ($000) $267,567 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,210,000 Value ($000) $247,385 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,210,000 Value ($000) $238,443 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,210,000 Value ($000) $191,410 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,210,000 Value ($000) $175,813 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,082,000 Value ($000) $155,992 Avg Close $113.83 Range $109.35 - $119.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,747	$2,338	$198.35	$171.45 - $222.90
Q3 2024	1,014,597	$235,955	$210.79	$182.10 - $231.55
Q2 2024	1,167,709	$226,979	$176.27	$160.72 - $190.06
Q1 2024	971,252	$187,461	$186.13	$169.29 - $204.74
Q4 2023	971,252	$209,674	$175.15	$141.88 - $204.01
Q3 2023	971,252	$159,722	$167.65	$145.17 - $184.31
Q2 2023	865,026	$167,763	$178.08	$162.53 - $192.95
Q1 2023	891,608	$182,191	$189.59	$171.12 - $212.87
Q4 2022	787,609	$169,076	$186.71	$159.82 - $204.49
Q3 2022	1,146,171	$246,083	$228.80	$188.24 - $251.54
Q2 2022	1,211,141	$309,556	$222.20	$196.54 - $240.37
Q1 2022	1,211,141	$304,263	$214.86	$193.72 - $257.60
Q4 2021	791,933	$223,935	$239.48	$222.02 - $259.23
Q3 2021	790,111	$209,703	$248.67	$232.43 - $264.88
Q2 2021	790,111	$213,441	$221.28	$204.65 - $239.67
Q1 2021	790,111	$188,884	$192.28	$170.54 - $209.67
Q4 2020	868,217	$194,880	$199.71	$184.97 - $217.31
Q3 2020	830,297	$200,708	$216.72	$200.88 - $232.60
Q2 2020	698,323	$180,544	$210.56	$171.21 - $229.12
Q1 2020	762,056	$165,938	$197.22	$147.72 - $219.16
Q4 2019	1,210,000	$278,082	$183.82	$171.19 - $195.06
Q3 2019	1,210,000	$267,567	$183.38	$167.57 - $203.29
Q2 2019	1,210,000	$247,385	$168.17	$157.69 - $183.80
Q1 2019	1,210,000	$238,443	$146.03	$128.16 - $164.30
Q4 2018	1,210,000	$191,410	$129.50	$116.26 - $139.59
Q3 2018	1,210,000	$175,813	$120.79	$114.07 - $125.11
Q2 2018	1,082,000	$155,992	$113.83	$109.35 - $119.75