AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,036 Value ($000) $46,532 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 283,312 Value ($000) $54,487 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 316,159 Value ($000) $69,877 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 851,045 Value ($000) $185,187 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,302,057 Value ($000) $238,810 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,607,467 Value ($000) $838,953 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 440,692 Value ($000) $85,662 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 316,897 Value ($000) $62,616 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 153,517 Value ($000) $33,141 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 76,001 Value ($000) $12,498 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 75,882 Value ($000) $14,716 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 69,542 Value ($000) $14,210 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 76,660 Value ($000) $16,241 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 180,453 Value ($000) $38,743 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 288,684 Value ($000) $73,785 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 296,029 Value ($000) $74,368 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 356,889 Value ($000) $103,904 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 310,607 Value ($000) $82,438 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 289,382 Value ($000) $78,173 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 188,137 Value ($000) $44,975 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 178,400 Value ($000) $40,028 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 281,210 Value ($000) $67,977 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 264,794 Value ($000) $68,460 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 392,647 Value ($000) $85,498 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 307,412 Value ($000) $70,600 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 318,065 Value ($000) $70,333 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 269,722 Value ($000) $55,144 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 18,059 Value ($000) $3,558 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 12,837 Value ($000) $2,038 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 14,915 Value ($000) $2,167 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 68,875 Value ($000) $9,929 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 272,968 Value ($000) $39,673 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,416 Value ($000) $202 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,416 Value ($000) $193 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 2,508 Value ($000) $331 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 2,508 Value ($000) $304 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 2,508 Value ($000) $266 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,036	$46,532	$180.30	$169.12 - $192.63
Q3 2025	283,312	$54,487	$204.56	$185.10 - $230.04
Q2 2025	316,159	$69,877	$210.37	$190.80 - $225.87
Q1 2025	851,045	$185,187	$189.52	$166.66 - $212.16
Q4 2024	1,302,057	$238,810	$198.35	$171.45 - $222.90
Q3 2024	3,607,467	$838,953	$210.79	$182.10 - $231.55
Q2 2024	440,692	$85,662	$176.27	$160.72 - $190.06
Q1 2024	316,897	$62,616	$186.13	$169.29 - $204.74
Q4 2023	153,517	$33,141	$175.15	$141.88 - $204.01
Q3 2023	76,001	$12,498	$167.65	$145.17 - $184.31
Q2 2023	75,882	$14,716	$178.08	$162.53 - $192.95
Q1 2023	69,542	$14,210	$189.59	$171.12 - $212.87
Q4 2022	76,660	$16,241	$186.71	$159.82 - $204.49
Q3 2022	180,453	$38,743	$228.80	$188.24 - $251.54
Q2 2022	288,684	$73,785	$222.20	$196.54 - $240.37
Q1 2022	296,029	$74,368	$214.86	$193.72 - $257.60
Q4 2021	356,889	$103,904	$239.48	$222.02 - $259.23
Q3 2021	310,607	$82,438	$248.67	$232.43 - $264.88
Q2 2021	289,382	$78,173	$221.28	$204.65 - $239.67
Q1 2021	188,137	$44,975	$192.28	$170.54 - $209.67
Q4 2020	178,400	$40,028	$199.71	$184.97 - $217.31
Q3 2020	281,210	$67,977	$216.72	$200.88 - $232.60
Q2 2020	264,794	$68,460	$210.56	$171.21 - $229.12
Q1 2020	392,647	$85,498	$197.22	$147.72 - $219.16
Q4 2019	307,412	$70,600	$183.82	$171.19 - $195.06
Q3 2019	318,065	$70,333	$183.38	$167.57 - $203.29
Q2 2019	269,722	$55,144	$168.17	$157.69 - $183.80
Q1 2019	18,059	$3,558	$146.03	$128.16 - $164.30
Q4 2018	12,837	$2,038	$129.50	$116.26 - $139.59
Q3 2018	14,915	$2,167	$120.79	$114.07 - $125.11
Q2 2018	68,875	$9,929	$113.83	$109.35 - $119.75
Q1 2018	272,968	$39,673	$114.77	$106.21 - $122.30
Q4 2017	1,416	$202	$115.75	$109.97 - $125.87
Q3 2017	1,416	$193	$112.31	$105.52 - $119.95
Q2 2017	2,508	$331	$102.88	$96.18 - $110.06
Q1 2017	2,508	$304	$87.85	$81.86 - $97.31
Q4 2016	2,508	$266	$86.33	$79.20 - $93.79