AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $41 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 233 Value ($000) $45 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 256 Value ($000) $57 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 254 Value ($000) $55 Avg Close $189.52 Range $166.66 - $212.16
Q3 2024
Shares 234 Value ($000) $54 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 270 Value ($000) $52 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 285 Value ($000) $56 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 413 Value ($000) $89 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 463 Value ($000) $76 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 460 Value ($000) $89 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 457 Value ($000) $93 Avg Close $189.59 Range $171.12 - $212.87
Q1 2019
Shares 323 Value ($000) $64 Avg Close $146.03 Range $128.16 - $164.30