AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $321 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,839 Value ($000) $354 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,044 Value ($000) $452 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,073 Value ($000) $451 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,077 Value ($000) $381 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,190 Value ($000) $509 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,084 Value ($000) $405 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,966 Value ($000) $586 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,141 Value ($000) $678 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,121 Value ($000) $513 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,879 Value ($000) $1,140 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,834 Value ($000) $1,192 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,065 Value ($000) $1,285 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,100 Value ($000) $1,524 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,203 Value ($000) $1,841 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,190 Value ($000) $1,819 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,523 Value ($000) $3,085 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 10,171 Value ($000) $2,702 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 11,618 Value ($000) $3,139 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,238 Value ($000) $2,687 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,823 Value ($000) $1,533 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,458 Value ($000) $1,561 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,602 Value ($000) $1,190 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,465 Value ($000) $970 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$321	$180.30	$169.12 - $192.63
Q3 2025	1,839	$354	$204.56	$185.10 - $230.04
Q2 2025	2,044	$452	$210.37	$190.80 - $225.87
Q1 2025	2,073	$451	$189.52	$166.66 - $212.16
Q4 2024	2,077	$381	$198.35	$171.45 - $222.90
Q3 2024	2,190	$509	$210.79	$182.10 - $231.55
Q2 2024	2,084	$405	$176.27	$160.72 - $190.06
Q1 2024	2,966	$586	$186.13	$169.29 - $204.74
Q4 2023	3,141	$678	$175.15	$141.88 - $204.01
Q3 2023	3,121	$513	$167.65	$145.17 - $184.31
Q2 2023	5,879	$1,140	$178.08	$162.53 - $192.95
Q1 2023	5,834	$1,192	$189.59	$171.12 - $212.87
Q4 2022	6,065	$1,285	$186.71	$159.82 - $204.49
Q3 2022	7,100	$1,524	$228.80	$188.24 - $251.54
Q2 2022	7,203	$1,841	$222.20	$196.54 - $240.37
Q1 2022	7,190	$1,819	$214.86	$193.72 - $257.60
Q4 2021	10,523	$3,085	$239.48	$222.02 - $259.23
Q3 2021	10,171	$2,702	$248.67	$232.43 - $264.88
Q2 2021	11,618	$3,139	$221.28	$204.65 - $239.67
Q1 2021	11,238	$2,687	$192.28	$170.54 - $209.67
Q4 2020	6,823	$1,533	$199.71	$184.97 - $217.31
Q3 2020	6,458	$1,561	$216.72	$200.88 - $232.60
Q2 2020	4,602	$1,190	$210.56	$171.21 - $229.12
Q1 2020	4,465	$970	$197.22	$147.72 - $219.16