AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,521 Value ($000) $5,359 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 29,619 Value ($000) $5,696 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 29,572 Value ($000) $6,536 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 29,229 Value ($000) $6,360 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 29,280 Value ($000) $5,370 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 28,659 Value ($000) $6,120 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 26,401 Value ($000) $5,132 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,308 Value ($000) $930 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,308 Value ($000) $930 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,681 Value ($000) $605 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,270 Value ($000) $1,022 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,192 Value ($000) $1,061 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,699 Value ($000) $784 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,052 Value ($000) $655 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,456 Value ($000) $628 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,730 Value ($000) $686 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,652 Value ($000) $776 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,419 Value ($000) $377 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,720 Value ($000) $1,005 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,185 Value ($000) $1,000 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,114 Value ($000) $923 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,334 Value ($000) $1,048 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,678 Value ($000) $1,469 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,883 Value ($000) $1,280 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,317 Value ($000) $4,941 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 5,244 Value ($000) $1,159 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,039 Value ($000) $1,031 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 5,254 Value ($000) $1,036 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,257 Value ($000) $990 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 8,942 Value ($000) $1,299 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 8,927 Value ($000) $1,287 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 5,585 Value ($000) $812 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 5,533 Value ($000) $789 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 7,608 Value ($000) $1,040 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 7,994 Value ($000) $964 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 8,121 Value ($000) $980 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 8,037 Value ($000) $849 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,521	$5,359	$180.30	$169.12 - $192.63
Q3 2025	29,619	$5,696	$204.56	$185.10 - $230.04
Q2 2025	29,572	$6,536	$210.37	$190.80 - $225.87
Q1 2025	29,229	$6,360	$189.52	$166.66 - $212.16
Q4 2024	29,280	$5,370	$198.35	$171.45 - $222.90
Q3 2024	28,659	$6,120	$210.79	$182.10 - $231.55
Q2 2024	26,401	$5,132	$176.27	$160.72 - $190.06
Q1 2024	4,308	$930	$186.13	$169.29 - $204.74
Q4 2023	4,308	$930	$175.15	$141.88 - $204.01
Q3 2023	3,681	$605	$167.65	$145.17 - $184.31
Q2 2023	5,270	$1,022	$178.08	$162.53 - $192.95
Q1 2023	5,192	$1,061	$189.59	$171.12 - $212.87
Q4 2022	3,699	$784	$186.71	$159.82 - $204.49
Q3 2022	3,052	$655	$228.80	$188.24 - $251.54
Q2 2022	2,456	$628	$222.20	$196.54 - $240.37
Q1 2022	2,730	$686	$214.86	$193.72 - $257.60
Q4 2021	2,652	$776	$239.48	$222.02 - $259.23
Q3 2021	1,419	$377	$248.67	$232.43 - $264.88
Q2 2021	3,720	$1,005	$221.28	$204.65 - $239.67
Q1 2021	4,185	$1,000	$192.28	$170.54 - $209.67
Q4 2020	4,114	$923	$199.71	$184.97 - $217.31
Q3 2020	4,334	$1,048	$216.72	$200.88 - $232.60
Q2 2020	5,678	$1,469	$210.56	$171.21 - $229.12
Q1 2020	5,883	$1,280	$197.22	$147.72 - $219.16
Q4 2019	5,317	$4,941	$183.82	$171.19 - $195.06
Q3 2019	5,244	$1,159	$183.38	$167.57 - $203.29
Q2 2019	5,039	$1,031	$168.17	$157.69 - $183.80
Q1 2019	5,254	$1,036	$146.03	$128.16 - $164.30
Q4 2018	6,257	$990	$129.50	$116.26 - $139.59
Q3 2018	8,942	$1,299	$120.79	$114.07 - $125.11
Q2 2018	8,927	$1,287	$113.83	$109.35 - $119.75
Q1 2018	5,585	$812	$114.77	$106.21 - $122.30
Q4 2017	5,533	$789	$115.75	$109.97 - $125.87
Q3 2017	7,608	$1,040	$112.31	$105.52 - $119.95
Q2 2017	7,994	$964	$102.88	$96.18 - $110.06
Q1 2017	8,121	$980	$87.85	$81.86 - $97.31
Q4 2016	8,037	$849	$86.33	$79.20 - $93.79