AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 255 Value ($000) $61 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 255 Value ($000) $57 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 255 Value ($000) $62 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 255 Value ($000) $66 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 305 Value ($000) $67 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 549 Value ($000) $126 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 549 Value ($000) $122 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 549 Value ($000) $112 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 549 Value ($000) $108 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 549 Value ($000) $87 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 549 Value ($000) $80 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 549 Value ($000) $79 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 549 Value ($000) $80 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 549 Value ($000) $78 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 549 Value ($000) $75 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 549 Value ($000) $67 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 549 Value ($000) $67 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 549 Value ($000) $58 Avg Close $86.33 Range $79.20 - $93.79