AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,802 Value ($000) $2,965 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,792 Value ($000) $3,449 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 12,152 Value ($000) $3,225 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 11,638 Value ($000) $3,144 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,234 Value ($000) $2,686 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,830 Value ($000) $2,431 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,249 Value ($000) $2,477 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 832 Value ($000) $221 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,802	$2,965	$214.86	$193.72 - $257.60
Q4 2021	11,792	$3,449	$239.48	$222.02 - $259.23
Q3 2021	12,152	$3,225	$248.67	$232.43 - $264.88
Q2 2021	11,638	$3,144	$221.28	$204.65 - $239.67
Q1 2021	11,234	$2,686	$192.28	$170.54 - $209.67
Q4 2020	10,830	$2,431	$199.71	$184.97 - $217.31
Q3 2020	10,249	$2,477	$216.72	$200.88 - $232.60
Q2 2020	832	$221	$210.56	$171.21 - $229.12