AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,276 Value ($000) $1,102 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,409 Value ($000) $1,233 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,488 Value ($000) $1,434 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,755 Value ($000) $1,252 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,223 Value ($000) $958 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,832 Value ($000) $1,124 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,929 Value ($000) $958 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,649 Value ($000) $919 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,549 Value ($000) $982 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,770 Value ($000) $784 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,689 Value ($000) $1,103 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,049 Value ($000) $1,236 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,637 Value ($000) $1,194 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,981 Value ($000) $1,284 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,208 Value ($000) $1,587 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,444 Value ($000) $1,368 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,001 Value ($000) $1,755 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,829 Value ($000) $1,547 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,573 Value ($000) $1,505 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,050 Value ($000) $1,207 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,654 Value ($000) $1,269 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,025 Value ($000) $1,215 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,143 Value ($000) $1,071 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,276	$1,102	$180.30	$169.12 - $192.63
Q3 2025	6,409	$1,233	$204.56	$185.10 - $230.04
Q2 2025	6,488	$1,434	$210.37	$190.80 - $225.87
Q1 2025	5,755	$1,252	$189.52	$166.66 - $212.16
Q4 2024	5,223	$958	$198.35	$171.45 - $222.90
Q3 2024	4,832	$1,124	$210.79	$182.10 - $231.55
Q2 2024	4,929	$958	$176.27	$160.72 - $190.06
Q1 2024	4,649	$919	$186.13	$169.29 - $204.74
Q4 2023	4,549	$982	$175.15	$141.88 - $204.01
Q3 2023	4,770	$784	$167.65	$145.17 - $184.31
Q2 2023	5,689	$1,103	$178.08	$162.53 - $192.95
Q1 2023	6,049	$1,236	$189.59	$171.12 - $212.87
Q4 2022	5,637	$1,194	$186.71	$159.82 - $204.49
Q3 2022	5,981	$1,284	$228.80	$188.24 - $251.54
Q2 2022	6,208	$1,587	$222.20	$196.54 - $240.37
Q1 2022	5,444	$1,368	$214.86	$193.72 - $257.60
Q4 2021	6,001	$1,755	$239.48	$222.02 - $259.23
Q3 2021	5,829	$1,547	$248.67	$232.43 - $264.88
Q2 2021	5,573	$1,505	$221.28	$204.65 - $239.67
Q1 2021	5,050	$1,207	$192.28	$170.54 - $209.67
Q4 2020	5,654	$1,269	$199.71	$184.97 - $217.31
Q3 2020	5,025	$1,215	$216.72	$200.88 - $232.60
Q2 2020	4,143	$1,071	$210.56	$171.21 - $229.12