AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,947 Value ($000) $1,044 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 19,532 Value ($000) $3,756 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 25,322 Value ($000) $5,597 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 23,167 Value ($000) $5,041 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 15,365 Value ($000) $2,818 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,443 Value ($000) $1,266 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,513 Value ($000) $877 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,411 Value ($000) $872 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,532 Value ($000) $1,410 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,379 Value ($000) $391 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,916 Value ($000) $372 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,720 Value ($000) $1,169 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,721 Value ($000) $576 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,781 Value ($000) $812 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,606 Value ($000) $922 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,487 Value ($000) $625 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,513 Value ($000) $735 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,935 Value ($000) $513 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,668 Value ($000) $451 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,057 Value ($000) $253 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 830 Value ($000) $186 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,103 Value ($000) $267 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 852 Value ($000) $220 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,947	$1,044	$180.30	$169.12 - $192.63
Q3 2025	19,532	$3,756	$204.56	$185.10 - $230.04
Q2 2025	25,322	$5,597	$210.37	$190.80 - $225.87
Q1 2025	23,167	$5,041	$189.52	$166.66 - $212.16
Q4 2024	15,365	$2,818	$198.35	$171.45 - $222.90
Q3 2024	5,443	$1,266	$210.79	$182.10 - $231.55
Q2 2024	4,513	$877	$176.27	$160.72 - $190.06
Q1 2024	4,411	$872	$186.13	$169.29 - $204.74
Q4 2023	6,532	$1,410	$175.15	$141.88 - $204.01
Q3 2023	2,379	$391	$167.65	$145.17 - $184.31
Q2 2023	1,916	$372	$178.08	$162.53 - $192.95
Q1 2023	5,720	$1,169	$189.59	$171.12 - $212.87
Q4 2022	2,721	$576	$186.71	$159.82 - $204.49
Q3 2022	3,781	$812	$228.80	$188.24 - $251.54
Q2 2022	3,606	$922	$222.20	$196.54 - $240.37
Q1 2022	2,487	$625	$214.86	$193.72 - $257.60
Q4 2021	2,513	$735	$239.48	$222.02 - $259.23
Q3 2021	1,935	$513	$248.67	$232.43 - $264.88
Q2 2021	1,668	$451	$221.28	$204.65 - $239.67
Q1 2021	1,057	$253	$192.28	$170.54 - $209.67
Q4 2020	830	$186	$199.71	$184.97 - $217.31
Q3 2020	1,103	$267	$216.72	$200.88 - $232.60
Q2 2020	852	$220	$210.56	$171.21 - $229.12