AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,696 Value ($000) $21 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 116,680 Value ($000) $22,667 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 115,679 Value ($000) $25,567 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 110,747 Value ($000) $24,099 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 136,816 Value ($000) $25,093 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 145,079 Value ($000) $33,740 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 145,158 Value ($000) $28,216 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 144,425 Value ($000) $28,537 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 146,928 Value ($000) $32 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 148,242 Value ($000) $24,378 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 147,977 Value ($000) $28,699 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 102,961 Value ($000) $21,039 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 101,085 Value ($000) $21,416 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 134,305 Value ($000) $28,835 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 132,467 Value ($000) $33,857 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 134,227 Value ($000) $33,721 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 59,822 Value ($000) $17,498 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 60,076 Value ($000) $15,945 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 57,500 Value ($000) $15,533 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 47,525 Value ($000) $11,361 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 42,698 Value ($000) $9,584 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 36,900 Value ($000) $8,920 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 32,553 Value ($000) $8,416 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 45,120 Value ($000) $10,404 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 45,534 Value ($000) $10,465 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 47,732 Value ($000) $10,555 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 30,863 Value ($000) $6,310 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 28,085 Value ($000) $5,534 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 25,461 Value ($000) $4,028 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 23,178 Value ($000) $3,368 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 19,890 Value ($000) $2,868 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 13,594 Value ($000) $1,976 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 12,103 Value ($000) $1,727 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 11,978 Value ($000) $1,637 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 11,625 Value ($000) $1,538 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 8,852 Value ($000) $1,076 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 5,396 Value ($000) $570 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,696	$21	$180.30	$169.12 - $192.63
Q3 2025	116,680	$22,667	$204.56	$185.10 - $230.04
Q2 2025	115,679	$25,567	$210.37	$190.80 - $225.87
Q1 2025	110,747	$24,099	$189.52	$166.66 - $212.16
Q4 2024	136,816	$25,093	$198.35	$171.45 - $222.90
Q3 2024	145,079	$33,740	$210.79	$182.10 - $231.55
Q2 2024	145,158	$28,216	$176.27	$160.72 - $190.06
Q1 2024	144,425	$28,537	$186.13	$169.29 - $204.74
Q4 2023	146,928	$32	$175.15	$141.88 - $204.01
Q3 2023	148,242	$24,378	$167.65	$145.17 - $184.31
Q2 2023	147,977	$28,699	$178.08	$162.53 - $192.95
Q1 2023	102,961	$21,039	$189.59	$171.12 - $212.87
Q4 2022	101,085	$21,416	$186.71	$159.82 - $204.49
Q3 2022	134,305	$28,835	$228.80	$188.24 - $251.54
Q2 2022	132,467	$33,857	$222.20	$196.54 - $240.37
Q1 2022	134,227	$33,721	$214.86	$193.72 - $257.60
Q4 2021	59,822	$17,498	$239.48	$222.02 - $259.23
Q3 2021	60,076	$15,945	$248.67	$232.43 - $264.88
Q2 2021	57,500	$15,533	$221.28	$204.65 - $239.67
Q1 2021	47,525	$11,361	$192.28	$170.54 - $209.67
Q4 2020	42,698	$9,584	$199.71	$184.97 - $217.31
Q3 2020	36,900	$8,920	$216.72	$200.88 - $232.60
Q2 2020	32,553	$8,416	$210.56	$171.21 - $229.12
Q1 2020	45,120	$10,404	$197.22	$147.72 - $219.16
Q4 2019	45,534	$10,465	$183.82	$171.19 - $195.06
Q3 2019	47,732	$10,555	$183.38	$167.57 - $203.29
Q2 2019	30,863	$6,310	$168.17	$157.69 - $183.80
Q1 2019	28,085	$5,534	$146.03	$128.16 - $164.30
Q4 2018	25,461	$4,028	$129.50	$116.26 - $139.59
Q3 2018	23,178	$3,368	$120.79	$114.07 - $125.11
Q2 2018	19,890	$2,868	$113.83	$109.35 - $119.75
Q1 2018	13,594	$1,976	$114.77	$106.21 - $122.30
Q4 2017	12,103	$1,727	$115.75	$109.97 - $125.87
Q3 2017	11,978	$1,637	$112.31	$105.52 - $119.95
Q2 2017	11,625	$1,538	$102.88	$96.18 - $110.06
Q1 2017	8,852	$1,076	$87.85	$81.86 - $97.31
Q4 2016	5,396	$570	$86.33	$79.20 - $93.79