AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,698 Value ($000) $5,565 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,634 Value ($000) $3,199 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 3,339 Value ($000) $612 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 13,855 Value ($000) $3,222 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 12,261 Value ($000) $2,383 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,265 Value ($000) $448 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 18,573 Value ($000) $4,010 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 19,320 Value ($000) $3,177 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 16,423 Value ($000) $3,185 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 14,099 Value ($000) $2,881 Avg Close $189.59 Range $171.12 - $212.87

Q1 2022

Shares 8,230 Value ($000) $2,068 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 3,339 Value ($000) $886 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 546,764 Value ($000) $130,709 Avg Close $192.28 Range $170.54 - $209.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,698	$5,565	$180.30	$169.12 - $192.63
Q3 2025	16,634	$3,199	$204.56	$185.10 - $230.04
Q4 2024	3,339	$612	$198.35	$171.45 - $222.90
Q3 2024	13,855	$3,222	$210.79	$182.10 - $231.55
Q2 2024	12,261	$2,383	$176.27	$160.72 - $190.06
Q1 2024	2,265	$448	$186.13	$169.29 - $204.74
Q4 2023	18,573	$4,010	$175.15	$141.88 - $204.01
Q3 2023	19,320	$3,177	$167.65	$145.17 - $184.31
Q2 2023	16,423	$3,185	$178.08	$162.53 - $192.95
Q1 2023	14,099	$2,881	$189.59	$171.12 - $212.87
Q1 2022	8,230	$2,068	$214.86	$193.72 - $257.60
Q3 2021	3,339	$886	$248.67	$232.43 - $264.88
Q1 2021	546,764	$130,709	$192.28	$170.54 - $209.67