AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,061 Value ($000) $1,478 Avg Close $198.35 Range $171.45 - $222.90

Q4 2022

Shares 3,961 Value ($000) $839 Avg Close $186.71 Range $159.82 - $204.49

Q2 2022

Shares 5,550 Value ($000) $1,419 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,328 Value ($000) $1,590 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,367 Value ($000) $1,277 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,061	$1,478	$198.35	$171.45 - $222.90
Q4 2022	3,961	$839	$186.71	$159.82 - $204.49
Q2 2022	5,550	$1,419	$222.20	$196.54 - $240.37
Q1 2022	6,328	$1,590	$214.86	$193.72 - $257.60
Q4 2021	4,367	$1,277	$239.48	$222.02 - $259.23