AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,376 Value ($000) $3,343 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 14,598 Value ($000) $2,838 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 14,448 Value ($000) $2,855 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 13,634 Value ($000) $2,943 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,706 Value ($000) $1,103 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 13,148 Value ($000) $2,550 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 20,052 Value ($000) $4,097 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 17,750 Value ($000) $3,761 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 18,855 Value ($000) $4,048 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 18,773 Value ($000) $4,798 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,228 Value ($000) $4,579 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 21,228 Value ($000) $6,209 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 15,570 Value ($000) $4,132 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,745 Value ($000) $3,983 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,633 Value ($000) $1,347 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,359 Value ($000) $1,203 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,122 Value ($000) $1,480 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,932 Value ($000) $1,534 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,872 Value ($000) $1,279 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,739 Value ($000) $1,319 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 5,664 Value ($000) $1,252 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,598 Value ($000) $1,145 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 5,532 Value ($000) $1,090 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,822 Value ($000) $288 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,481 Value ($000) $215 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,479 Value ($000) $213 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,483 Value ($000) $216 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,376	$3,343	$210.79	$182.10 - $231.55
Q2 2024	14,598	$2,838	$176.27	$160.72 - $190.06
Q1 2024	14,448	$2,855	$186.13	$169.29 - $204.74
Q4 2023	13,634	$2,943	$175.15	$141.88 - $204.01
Q3 2023	6,706	$1,103	$167.65	$145.17 - $184.31
Q2 2023	13,148	$2,550	$178.08	$162.53 - $192.95
Q1 2023	20,052	$4,097	$189.59	$171.12 - $212.87
Q4 2022	17,750	$3,761	$186.71	$159.82 - $204.49
Q3 2022	18,855	$4,048	$228.80	$188.24 - $251.54
Q2 2022	18,773	$4,798	$222.20	$196.54 - $240.37
Q1 2022	18,228	$4,579	$214.86	$193.72 - $257.60
Q4 2021	21,228	$6,209	$239.48	$222.02 - $259.23
Q3 2021	15,570	$4,132	$248.67	$232.43 - $264.88
Q2 2021	14,745	$3,983	$221.28	$204.65 - $239.67
Q1 2021	5,633	$1,347	$192.28	$170.54 - $209.67
Q4 2020	5,359	$1,203	$199.71	$184.97 - $217.31
Q3 2020	6,122	$1,480	$216.72	$200.88 - $232.60
Q2 2020	5,932	$1,534	$210.56	$171.21 - $229.12
Q1 2020	5,872	$1,279	$197.22	$147.72 - $219.16
Q4 2019	5,739	$1,319	$183.82	$171.19 - $195.06
Q3 2019	5,664	$1,252	$183.38	$167.57 - $203.29
Q2 2019	5,598	$1,145	$168.17	$157.69 - $183.80
Q1 2019	5,532	$1,090	$146.03	$128.16 - $164.30
Q4 2018	1,822	$288	$129.50	$116.26 - $139.59
Q3 2018	1,481	$215	$120.79	$114.07 - $125.11
Q2 2018	1,479	$213	$113.83	$109.35 - $119.75
Q1 2018	1,483	$216	$114.77	$106.21 - $122.30