AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $571 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 3,327 Value ($000) $640 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,208 Value ($000) $709 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 3,231 Value ($000) $703 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 934 Value ($000) $171 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 858 Value ($000) $200 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 898 Value ($000) $175 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 796 Value ($000) $157 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 796 Value ($000) $172 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 817 Value ($000) $134 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 817 Value ($000) $158 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 847 Value ($000) $173 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 847 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 847 Value ($000) $182 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 902 Value ($000) $231 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 902 Value ($000) $227 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 902 Value ($000) $264 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 972 Value ($000) $258 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 928 Value ($000) $251 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 928 Value ($000) $222 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 754 Value ($000) $169 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 754 Value ($000) $182 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 727 Value ($000) $188 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 727 Value ($000) $158 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 727 Value ($000) $167 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 740 Value ($000) $164 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 742 Value ($000) $152 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 777 Value ($000) $153 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 777 Value ($000) $123 Avg Close $129.50 Range $116.26 - $139.59
Q1 2017
Shares 657 Value ($000) $80 Avg Close $87.85 Range $81.86 - $97.31