AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $375 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,285 Value ($000) $247 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 74,885 Value ($000) $16,527 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 109,400 Value ($000) $23,805 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 117,743 Value ($000) $21,224 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 111,808 Value ($000) $21,779 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 77,852 Value ($000) $15,026 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 90,857 Value ($000) $17,424 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 151,909 Value ($000) $24,565 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 139,849 Value ($000) $27,740 Avg Close $178.08 Range $162.53 - $192.95

Q4 2022

Shares 96,253 Value ($000) $20,392 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 102,470 Value ($000) $22,552 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 105,340 Value ($000) $26,961 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 85,493 Value ($000) $22,478 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 105,398 Value ($000) $30,184 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 143,680 Value ($000) $38,307 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 138,500 Value ($000) $37,792 Avg Close $221.28 Range $204.65 - $239.67

Q2 2020

Shares 13,540 Value ($000) $3,577 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 30,420 Value ($000) $6,715 Avg Close $197.22 Range $147.72 - $219.16

Q4 2018

Shares 1,800 Value ($000) $285 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 93,050 Value ($000) $13,520 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 87,750 Value ($000) $12,695 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 39,438 Value ($000) $5,732 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 57,454 Value ($000) $8,197 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$375	$180.30	$169.12 - $192.63
Q3 2025	1,285	$247	$204.56	$185.10 - $230.04
Q2 2025	74,885	$16,527	$210.37	$190.80 - $225.87
Q1 2025	109,400	$23,805	$189.52	$166.66 - $212.16
Q4 2024	117,743	$21,224	$198.35	$171.45 - $222.90
Q2 2024	111,808	$21,779	$176.27	$160.72 - $190.06
Q1 2024	77,852	$15,026	$186.13	$169.29 - $204.74
Q4 2023	90,857	$17,424	$175.15	$141.88 - $204.01
Q3 2023	151,909	$24,565	$167.65	$145.17 - $184.31
Q2 2023	139,849	$27,740	$178.08	$162.53 - $192.95
Q4 2022	96,253	$20,392	$186.71	$159.82 - $204.49
Q3 2022	102,470	$22,552	$228.80	$188.24 - $251.54
Q2 2022	105,340	$26,961	$222.20	$196.54 - $240.37
Q1 2022	85,493	$22,478	$214.86	$193.72 - $257.60
Q4 2021	105,398	$30,184	$239.48	$222.02 - $259.23
Q3 2021	143,680	$38,307	$248.67	$232.43 - $264.88
Q2 2021	138,500	$37,792	$221.28	$204.65 - $239.67
Q2 2020	13,540	$3,577	$210.56	$171.21 - $229.12
Q1 2020	30,420	$6,715	$197.22	$147.72 - $219.16
Q4 2018	1,800	$285	$129.50	$116.26 - $139.59
Q3 2018	93,050	$13,520	$120.79	$114.07 - $125.11
Q2 2018	87,750	$12,695	$113.83	$109.35 - $119.75
Q1 2018	39,438	$5,732	$114.77	$106.21 - $122.30
Q4 2017	57,454	$8,197	$115.75	$109.97 - $125.87