AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,073 Value ($000) $237 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,049 Value ($000) $228 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,450 Value ($000) $266 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,183 Value ($000) $275 Avg Close $210.79 Range $182.10 - $231.55

Q4 2021

Shares 724 Value ($000) $212 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,882 Value ($000) $500 Avg Close $248.67 Range $232.43 - $264.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,073	$237	$210.37	$190.80 - $225.87
Q1 2025	1,049	$228	$189.52	$166.66 - $212.16
Q4 2024	1,450	$266	$198.35	$171.45 - $222.90
Q3 2024	1,183	$275	$210.79	$182.10 - $231.55
Q4 2021	724	$212	$239.48	$222.02 - $259.23
Q3 2021	1,882	$500	$248.67	$232.43 - $264.88