AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,819 Value ($000) $11,029 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 54,696 Value ($000) $10,519 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 44,173 Value ($000) $9,763 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 31,719 Value ($000) $6,902 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 18,282 Value ($000) $3,353 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 14,166 Value ($000) $3,294 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,703 Value ($000) $914 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,880 Value ($000) $964 Avg Close $186.13 Range $169.29 - $204.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,819	$11,029	$180.30	$169.12 - $192.63
Q3 2025	54,696	$10,519	$204.56	$185.10 - $230.04
Q2 2025	44,173	$9,763	$210.37	$190.80 - $225.87
Q1 2025	31,719	$6,902	$189.52	$166.66 - $212.16
Q4 2024	18,282	$3,353	$198.35	$171.45 - $222.90
Q3 2024	14,166	$3,294	$210.79	$182.10 - $231.55
Q2 2024	4,703	$914	$176.27	$160.72 - $190.06
Q1 2024	4,880	$964	$186.13	$169.29 - $204.74