AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,295 Value ($000) $1,807 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 12,214 Value ($000) $2,349 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 11,742 Value ($000) $2,595 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,742 Value ($000) $2,555 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 9,724 Value ($000) $1,783 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,112 Value ($000) $2,119 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,112 Value ($000) $1,771 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 9,112 Value ($000) $1,800 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 9,737 Value ($000) $2,102 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,742 Value ($000) $1,602 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,546 Value ($000) $1,851 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,751 Value ($000) $1,993 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,657 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,382 Value ($000) $1,370 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,382 Value ($000) $1,631 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,518 Value ($000) $1,135 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 4,795 Value ($000) $1,403 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,206 Value ($000) $1,116 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,206 Value ($000) $1,136 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 3,935 Value ($000) $941 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,342 Value ($000) $526 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,937 Value ($000) $710 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,470 Value ($000) $897 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,784 Value ($000) $1,042 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,324 Value ($000) $764 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,899 Value ($000) $862 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,389 Value ($000) $1,102 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 7,923 Value ($000) $1,561 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,846 Value ($000) $767 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,240 Value ($000) $616 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,755 Value ($000) $686 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 5,425 Value ($000) $788 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 5,425 Value ($000) $774 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,225 Value ($000) $851 Avg Close $112.31 Range $105.52 - $119.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,295	$1,807	$180.30	$169.12 - $192.63
Q3 2025	12,214	$2,349	$204.56	$185.10 - $230.04
Q2 2025	11,742	$2,595	$210.37	$190.80 - $225.87
Q1 2025	11,742	$2,555	$189.52	$166.66 - $212.16
Q4 2024	9,724	$1,783	$198.35	$171.45 - $222.90
Q3 2024	9,112	$2,119	$210.79	$182.10 - $231.55
Q2 2024	9,112	$1,771	$176.27	$160.72 - $190.06
Q1 2024	9,112	$1,800	$186.13	$169.29 - $204.74
Q4 2023	9,737	$2,102	$175.15	$141.88 - $204.01
Q3 2023	9,742	$1,602	$167.65	$145.17 - $184.31
Q2 2023	9,546	$1,851	$178.08	$162.53 - $192.95
Q1 2023	9,751	$1,993	$189.59	$171.12 - $212.87
Q4 2022	6,657	$1	$186.71	$159.82 - $204.49
Q3 2022	6,382	$1,370	$228.80	$188.24 - $251.54
Q2 2022	6,382	$1,631	$222.20	$196.54 - $240.37
Q1 2022	4,518	$1,135	$214.86	$193.72 - $257.60
Q4 2021	4,795	$1,403	$239.48	$222.02 - $259.23
Q3 2021	4,206	$1,116	$248.67	$232.43 - $264.88
Q2 2021	4,206	$1,136	$221.28	$204.65 - $239.67
Q1 2021	3,935	$941	$192.28	$170.54 - $209.67
Q4 2020	2,342	$526	$199.71	$184.97 - $217.31
Q3 2020	2,937	$710	$216.72	$200.88 - $232.60
Q2 2020	3,470	$897	$210.56	$171.21 - $229.12
Q1 2020	4,784	$1,042	$197.22	$147.72 - $219.16
Q4 2019	3,324	$764	$183.82	$171.19 - $195.06
Q3 2019	3,899	$862	$183.38	$167.57 - $203.29
Q2 2019	5,389	$1,102	$168.17	$157.69 - $183.80
Q1 2019	7,923	$1,561	$146.03	$128.16 - $164.30
Q4 2018	4,846	$767	$129.50	$116.26 - $139.59
Q3 2018	4,240	$616	$120.79	$114.07 - $125.11
Q2 2018	4,755	$686	$113.83	$109.35 - $119.75
Q1 2018	5,425	$788	$114.77	$106.21 - $122.30
Q4 2017	5,425	$774	$115.75	$109.97 - $125.87
Q3 2017	6,225	$851	$112.31	$105.52 - $119.95