AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,511 Value ($000) $348 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 8,226 Value ($000) $1,598 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,306 Value ($000) $1,804 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 9,493 Value ($000) $2,051 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,572 Value ($000) $2,232 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,511	$348	$180.30	$169.12 - $192.63
Q3 2025	8,226	$1,598	$204.56	$185.10 - $230.04
Q2 2025	8,306	$1,804	$210.37	$190.80 - $225.87
Q1 2025	9,493	$2,051	$189.52	$166.66 - $212.16
Q4 2024	12,572	$2,232	$198.35	$171.45 - $222.90