AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766 Value ($000) $310 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,148 Value ($000) $408 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,224 Value ($000) $492 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,026 Value ($000) $441 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,005 Value ($000) $368 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,883 Value ($000) $438 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,896 Value ($000) $369 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,870 Value ($000) $370 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,867 Value ($000) $403 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,063 Value ($000) $339 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,743 Value ($000) $338 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,600 Value ($000) $327 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,581 Value ($000) $335 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,940 Value ($000) $417 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,339 Value ($000) $342 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,296 Value ($000) $326 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,400 Value ($000) $409 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,396 Value ($000) $370 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,382 Value ($000) $373 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,354 Value ($000) $324 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,343 Value ($000) $301 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 939 Value ($000) $227 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 977 Value ($000) $252 Avg Close $210.56 Range $171.21 - $229.12

Q4 2019

Shares 892 Value ($000) $205 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766	$310	$180.30	$169.12 - $192.63
Q3 2025	2,148	$408	$204.56	$185.10 - $230.04
Q2 2025	2,224	$492	$210.37	$190.80 - $225.87
Q1 2025	2,026	$441	$189.52	$166.66 - $212.16
Q4 2024	2,005	$368	$198.35	$171.45 - $222.90
Q3 2024	1,883	$438	$210.79	$182.10 - $231.55
Q2 2024	1,896	$369	$176.27	$160.72 - $190.06
Q1 2024	1,870	$370	$186.13	$169.29 - $204.74
Q4 2023	1,867	$403	$175.15	$141.88 - $204.01
Q3 2023	2,063	$339	$167.65	$145.17 - $184.31
Q2 2023	1,743	$338	$178.08	$162.53 - $192.95
Q1 2023	1,600	$327	$189.59	$171.12 - $212.87
Q4 2022	1,581	$335	$186.71	$159.82 - $204.49
Q3 2022	1,940	$417	$228.80	$188.24 - $251.54
Q2 2022	1,339	$342	$222.20	$196.54 - $240.37
Q1 2022	1,296	$326	$214.86	$193.72 - $257.60
Q4 2021	1,400	$409	$239.48	$222.02 - $259.23
Q3 2021	1,396	$370	$248.67	$232.43 - $264.88
Q2 2021	1,382	$373	$221.28	$204.65 - $239.67
Q1 2021	1,354	$324	$192.28	$170.54 - $209.67
Q4 2020	1,343	$301	$199.71	$184.97 - $217.31
Q3 2020	939	$227	$216.72	$200.88 - $232.60
Q2 2020	977	$252	$210.56	$171.21 - $229.12
Q4 2019	892	$205	$183.82	$171.19 - $195.06