AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,390 Value ($000) $294 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 8,211 Value ($000) $1,763 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 8,355 Value ($000) $2,135 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,076 Value ($000) $2,299 Avg Close $214.86 Range $193.72 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,390	$294	$186.71	$159.82 - $204.49
Q3 2022	8,211	$1,763	$228.80	$188.24 - $251.54
Q2 2022	8,355	$2,135	$222.20	$196.54 - $240.37
Q1 2022	9,076	$2,299	$214.86	$193.72 - $257.60