AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,536 Value ($000) $62,070 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 369,506 Value ($000) $71,063 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 428,897 Value ($000) $94,795 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 554,287 Value ($000) $120,613 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 426,252 Value ($000) $78,179 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 483,511 Value ($000) $112,445 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 634,159 Value ($000) $123,268 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 653,596 Value ($000) $112,131 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 637,996 Value ($000) $137,731 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 864,821 Value ($000) $142,220 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 429,166 Value ($000) $83,232 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 384,753 Value ($000) $78,620 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 519,223 Value ($000) $110,003 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 546,031 Value ($000) $117,233 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 823,438 Value ($000) $210,462 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 715,085 Value ($000) $179,643 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 748,356 Value ($000) $218,894 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 579,276 Value ($000) $153,745 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 548,693 Value ($000) $148,224 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 560,542 Value ($000) $134,003 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,066,952 Value ($000) $239,488 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 833,402 Value ($000) $201,459 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 807,348 Value ($000) $208,733 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 619,509 Value ($000) $134,898 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 207,309 Value ($000) $47,643 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 126,835 Value ($000) $28,047 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 79,405 Value ($000) $16,234 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 56,625 Value ($000) $11,159 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 53,145 Value ($000) $8,407 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 54,485 Value ($000) $7,917 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 204,689 Value ($000) $29,510 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 236,225 Value ($000) $34,333 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,536	$62,070	$180.30	$169.12 - $192.63
Q3 2025	369,506	$71,063	$204.56	$185.10 - $230.04
Q2 2025	428,897	$94,795	$210.37	$190.80 - $225.87
Q1 2025	554,287	$120,613	$189.52	$166.66 - $212.16
Q4 2024	426,252	$78,179	$198.35	$171.45 - $222.90
Q3 2024	483,511	$112,445	$210.79	$182.10 - $231.55
Q2 2024	634,159	$123,268	$176.27	$160.72 - $190.06
Q1 2024	653,596	$112,131	$186.13	$169.29 - $204.74
Q4 2023	637,996	$137,731	$175.15	$141.88 - $204.01
Q3 2023	864,821	$142,220	$167.65	$145.17 - $184.31
Q2 2023	429,166	$83,232	$178.08	$162.53 - $192.95
Q1 2023	384,753	$78,620	$189.59	$171.12 - $212.87
Q4 2022	519,223	$110,003	$186.71	$159.82 - $204.49
Q3 2022	546,031	$117,233	$228.80	$188.24 - $251.54
Q2 2022	823,438	$210,462	$222.20	$196.54 - $240.37
Q1 2022	715,085	$179,643	$214.86	$193.72 - $257.60
Q4 2021	748,356	$218,894	$239.48	$222.02 - $259.23
Q3 2021	579,276	$153,745	$248.67	$232.43 - $264.88
Q2 2021	548,693	$148,224	$221.28	$204.65 - $239.67
Q1 2021	560,542	$134,003	$192.28	$170.54 - $209.67
Q4 2020	1,066,952	$239,488	$199.71	$184.97 - $217.31
Q3 2020	833,402	$201,459	$216.72	$200.88 - $232.60
Q2 2020	807,348	$208,733	$210.56	$171.21 - $229.12
Q1 2020	619,509	$134,898	$197.22	$147.72 - $219.16
Q4 2019	207,309	$47,643	$183.82	$171.19 - $195.06
Q3 2019	126,835	$28,047	$183.38	$167.57 - $203.29
Q2 2019	79,405	$16,234	$168.17	$157.69 - $183.80
Q1 2019	56,625	$11,159	$146.03	$128.16 - $164.30
Q4 2018	53,145	$8,407	$129.50	$116.26 - $139.59
Q3 2018	54,485	$7,917	$120.79	$114.07 - $125.11
Q2 2018	204,689	$29,510	$113.83	$109.35 - $119.75
Q1 2018	236,225	$34,333	$114.77	$106.21 - $122.30