AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,125 Value ($000) $456 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 12,673 Value ($000) $3,184 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,440 Value ($000) $421 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,061 Value ($000) $2,936 Avg Close $248.67 Range $232.43 - $264.88

Q2 2019

Shares 1,027 Value ($000) $210 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,125	$456	$228.80	$188.24 - $251.54
Q1 2022	12,673	$3,184	$214.86	$193.72 - $257.60
Q4 2021	1,440	$421	$239.48	$222.02 - $259.23
Q3 2021	11,061	$2,936	$248.67	$232.43 - $264.88
Q2 2019	1,027	$210	$168.17	$157.69 - $183.80