AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,096 Value ($000) $525 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,923 Value ($000) $728 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,283 Value ($000) $947 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,980 Value ($000) $866 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,982 Value ($000) $730 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,000 Value ($000) $1,395 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,260 Value ($000) $1,217 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,105 Value ($000) $1,206 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,541 Value ($000) $1,616 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,533 Value ($000) $1,239 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,508 Value ($000) $1,456 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 7,704 Value ($000) $1,574 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 7,543 Value ($000) $1,598 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,659 Value ($000) $1,215 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,723 Value ($000) $1,718 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,853 Value ($000) $1,722 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,567 Value ($000) $1,921 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,200 Value ($000) $1,646 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,153 Value ($000) $1,662 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,644 Value ($000) $1,349 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,510 Value ($000) $1,237 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,259 Value ($000) $1,271 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,313 Value ($000) $1,374 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,195 Value ($000) $1,131 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,997 Value ($000) $1,148 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,359 Value ($000) $964 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,384 Value ($000) $896 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,660 Value ($000) $918 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,660 Value ($000) $737 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 5,034 Value ($000) $731 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 5,554 Value ($000) $801 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 5,095 Value ($000) $741 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,096 Value ($000) $584 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,096	$525	$180.30	$169.12 - $192.63
Q3 2025	3,923	$728	$204.56	$185.10 - $230.04
Q2 2025	4,283	$947	$210.37	$190.80 - $225.87
Q1 2025	3,980	$866	$189.52	$166.66 - $212.16
Q4 2024	3,982	$730	$198.35	$171.45 - $222.90
Q3 2024	6,000	$1,395	$210.79	$182.10 - $231.55
Q2 2024	6,260	$1,217	$176.27	$160.72 - $190.06
Q1 2024	6,105	$1,206	$186.13	$169.29 - $204.74
Q4 2023	7,541	$1,616	$175.15	$141.88 - $204.01
Q3 2023	7,533	$1,239	$167.65	$145.17 - $184.31
Q2 2023	7,508	$1,456	$178.08	$162.53 - $192.95
Q1 2023	7,704	$1,574	$189.59	$171.12 - $212.87
Q4 2022	7,543	$1,598	$186.71	$159.82 - $204.49
Q3 2022	5,659	$1,215	$228.80	$188.24 - $251.54
Q2 2022	6,723	$1,718	$222.20	$196.54 - $240.37
Q1 2022	6,853	$1,722	$214.86	$193.72 - $257.60
Q4 2021	6,567	$1,921	$239.48	$222.02 - $259.23
Q3 2021	6,200	$1,646	$248.67	$232.43 - $264.88
Q2 2021	6,153	$1,662	$221.28	$204.65 - $239.67
Q1 2021	5,644	$1,349	$192.28	$170.54 - $209.67
Q4 2020	5,510	$1,237	$199.71	$184.97 - $217.31
Q3 2020	5,259	$1,271	$216.72	$200.88 - $232.60
Q2 2020	5,313	$1,374	$210.56	$171.21 - $229.12
Q1 2020	5,195	$1,131	$197.22	$147.72 - $219.16
Q4 2019	4,997	$1,148	$183.82	$171.19 - $195.06
Q3 2019	4,359	$964	$183.38	$167.57 - $203.29
Q2 2019	4,384	$896	$168.17	$157.69 - $183.80
Q1 2019	4,660	$918	$146.03	$128.16 - $164.30
Q4 2018	4,660	$737	$129.50	$116.26 - $139.59
Q3 2018	5,034	$731	$120.79	$114.07 - $125.11
Q2 2018	5,554	$801	$113.83	$109.35 - $119.75
Q1 2018	5,095	$741	$114.77	$106.21 - $122.30
Q4 2017	4,096	$584	$115.75	$109.97 - $125.87