AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,138 Value ($000) $3,185 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 16,757 Value ($000) $3,223 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 15,380 Value ($000) $3,399 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 14,670 Value ($000) $3,192 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 13,615 Value ($000) $2,497 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 12,709 Value ($000) $2,956 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 11,995 Value ($000) $2,332 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 10,733 Value ($000) $2,121 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 12,045 Value ($000) $2,600 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 11,215 Value ($000) $1,844 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 10,828 Value ($000) $2,100 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 9,924 Value ($000) $2,028 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 9,634 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 9,258 Value ($000) $1,987 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 8,581 Value ($000) $2,193 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 8,047 Value ($000) $2,021 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 7,942 Value ($000) $2,323 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 7,909 Value ($000) $2,099 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 7,607 Value ($000) $2,055 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 7,301 Value ($000) $1,745 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 7,009 Value ($000) $1,573 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 6,828 Value ($000) $1,650 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 6,493 Value ($000) $1,678 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 5,901 Value ($000) $1,285 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 3,340 Value ($000) $767 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 4,476 Value ($000) $989 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 4,657 Value ($000) $952 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 4,706 Value ($000) $927 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 4,832 Value ($000) $764 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 4,953 Value ($000) $719 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 5,355 Value ($000) $772 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 5,510 Value ($000) $800 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 5,530 Value ($000) $789 Avg Close $115.75 Range $109.97 - $125.87