AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,157 Value ($000) $2,530 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 12,567 Value ($000) $2,778 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 12,996 Value ($000) $2,828 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 10,558 Value ($000) $1,953 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 13,201 Value ($000) $3,070 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 10,794 Value ($000) $2,116 Avg Close $176.27 Range $160.72 - $190.06

Q2 2021

Shares 133 Value ($000) $36 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 159 Value ($000) $38 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,830 Value ($000) $635 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,723 Value ($000) $658 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,723 Value ($000) $704 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,157	$2,530	$204.56	$185.10 - $230.04
Q2 2025	12,567	$2,778	$210.37	$190.80 - $225.87
Q1 2025	12,996	$2,828	$189.52	$166.66 - $212.16
Q4 2024	10,558	$1,953	$198.35	$171.45 - $222.90
Q3 2024	13,201	$3,070	$210.79	$182.10 - $231.55
Q2 2024	10,794	$2,116	$176.27	$160.72 - $190.06
Q2 2021	133	$36	$221.28	$204.65 - $239.67
Q1 2021	159	$38	$192.28	$170.54 - $209.67
Q4 2020	2,830	$635	$199.71	$184.97 - $217.31
Q3 2020	2,723	$658	$216.72	$200.88 - $232.60
Q2 2020	2,723	$704	$210.56	$171.21 - $229.12