AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,815 Value ($000) $2,537 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 10,388 Value ($000) $2,262 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 10,629 Value ($000) $2,443 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 11,261 Value ($000) $2,490 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 11,637 Value ($000) $2,354 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 12,217 Value ($000) $2,407 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 12,668 Value ($000) $2,004 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,815	$2,537	$210.56	$171.21 - $229.12
Q1 2020	10,388	$2,262	$197.22	$147.72 - $219.16
Q4 2019	10,629	$2,443	$183.82	$171.19 - $195.06
Q3 2019	11,261	$2,490	$183.38	$167.57 - $203.29
Q2 2019	11,637	$2,354	$168.17	$157.69 - $183.80
Q1 2019	12,217	$2,407	$146.03	$128.16 - $164.30
Q4 2018	12,668	$2,004	$129.50	$116.26 - $139.59