AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,233 Value ($000) $10,197 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 93,021 Value ($000) $15,278 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 94,821 Value ($000) $18,390 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 73,593 Value ($000) $15,038 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 72,819 Value ($000) $15,427 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 59,990 Value ($000) $12,880 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 36,826 Value ($000) $9,412 Avg Close $222.20 Range $196.54 - $240.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,233	$10,197	$175.15	$141.88 - $204.01
Q3 2023	93,021	$15,278	$167.65	$145.17 - $184.31
Q2 2023	94,821	$18,390	$178.08	$162.53 - $192.95
Q1 2023	73,593	$15,038	$189.59	$171.12 - $212.87
Q4 2022	72,819	$15,427	$186.71	$159.82 - $204.49
Q3 2022	59,990	$12,880	$228.80	$188.24 - $251.54
Q2 2022	36,826	$9,412	$222.20	$196.54 - $240.37