AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,075 Value ($000) $234 Avg Close $189.52 Range $166.66 - $212.16

Q1 2024

Shares 1,392 Value ($000) $248 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,205 Value ($000) $472 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,456 Value ($000) $487 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,456 Value ($000) $487 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,564 Value ($000) $514 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,435 Value ($000) $516 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,129 Value ($000) $242 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,062 Value ($000) $271 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 8,682 Value ($000) $2,181 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,379 Value ($000) $3,036 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,502 Value ($000) $2,257 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 8,166 Value ($000) $2,206 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,792 Value ($000) $1,863 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 7,116 Value ($000) $1,597 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,697 Value ($000) $1,861 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,512 Value ($000) $1,942 Avg Close $210.56 Range $171.21 - $229.12

Q4 2019

Shares 5,381 Value ($000) $1,237 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,842 Value ($000) $850 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,551 Value ($000) $522 Avg Close $168.17 Range $157.69 - $183.80

Q1 2018

Shares 210 Value ($000) $29 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,075	$234	$189.52	$166.66 - $212.16
Q1 2024	1,392	$248	$186.13	$169.29 - $204.74
Q4 2023	2,205	$472	$175.15	$141.88 - $204.01
Q3 2023	2,456	$487	$167.65	$145.17 - $184.31
Q2 2023	2,456	$487	$178.08	$162.53 - $192.95
Q1 2023	2,564	$514	$189.59	$171.12 - $212.87
Q4 2022	2,435	$516	$186.71	$159.82 - $204.49
Q3 2022	1,129	$242	$228.80	$188.24 - $251.54
Q2 2022	1,062	$271	$222.20	$196.54 - $240.37
Q1 2022	8,682	$2,181	$214.86	$193.72 - $257.60
Q4 2021	10,379	$3,036	$239.48	$222.02 - $259.23
Q3 2021	8,502	$2,257	$248.67	$232.43 - $264.88
Q2 2021	8,166	$2,206	$221.28	$204.65 - $239.67
Q1 2021	7,792	$1,863	$192.28	$170.54 - $209.67
Q4 2020	7,116	$1,597	$199.71	$184.97 - $217.31
Q3 2020	7,697	$1,861	$216.72	$200.88 - $232.60
Q2 2020	7,512	$1,942	$210.56	$171.21 - $229.12
Q4 2019	5,381	$1,237	$183.82	$171.19 - $195.06
Q3 2019	3,842	$850	$183.38	$167.57 - $203.29
Q2 2019	2,551	$522	$168.17	$157.69 - $183.80
Q1 2018	210	$29	$114.77	$106.21 - $122.30