AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,766 Value ($000) $16,814 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 95,766 Value ($000) $18,418 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 95,766 Value ($000) $21,166 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 184,231 Value ($000) $40,089 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 184,231 Value ($000) $33,790 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 324,366 Value ($000) $63,050 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 324,366 Value ($000) $64,091 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 324,366 Value ($000) $70,024 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 418,843 Value ($000) $68,879 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 324,366 Value ($000) $62,908 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 417,934 Value ($000) $85,401 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,417 Value ($000) $300 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,417 Value ($000) $304 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 445,412 Value ($000) $111,896 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 540,161 Value ($000) $157,997 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 540,161 Value ($000) $143,364 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 540,161 Value ($000) $145,919 Avg Close $221.28 Range $204.65 - $239.67

Q4 2019

Shares 83,000 Value ($000) $19,075 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 34,956 Value ($000) $7,730 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 84,719 Value ($000) $17,321 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 426,877 Value ($000) $84,120 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 256,591 Value ($000) $40,590 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 260,820 Value ($000) $37,897 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 260,820 Value ($000) $37,602 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 195,290 Value ($000) $28,383 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,766	$16,814	$180.30	$169.12 - $192.63
Q3 2025	95,766	$18,418	$204.56	$185.10 - $230.04
Q2 2025	95,766	$21,166	$210.37	$190.80 - $225.87
Q1 2025	184,231	$40,089	$189.52	$166.66 - $212.16
Q4 2024	184,231	$33,790	$198.35	$171.45 - $222.90
Q2 2024	324,366	$63,050	$176.27	$160.72 - $190.06
Q1 2024	324,366	$64,091	$186.13	$169.29 - $204.74
Q4 2023	324,366	$70,024	$175.15	$141.88 - $204.01
Q3 2023	418,843	$68,879	$167.65	$145.17 - $184.31
Q2 2023	324,366	$62,908	$178.08	$162.53 - $192.95
Q1 2023	417,934	$85,401	$189.59	$171.12 - $212.87
Q4 2022	1,417	$300	$186.71	$159.82 - $204.49
Q3 2022	1,417	$304	$228.80	$188.24 - $251.54
Q1 2022	445,412	$111,896	$214.86	$193.72 - $257.60
Q4 2021	540,161	$157,997	$239.48	$222.02 - $259.23
Q3 2021	540,161	$143,364	$248.67	$232.43 - $264.88
Q2 2021	540,161	$145,919	$221.28	$204.65 - $239.67
Q4 2019	83,000	$19,075	$183.82	$171.19 - $195.06
Q3 2019	34,956	$7,730	$183.38	$167.57 - $203.29
Q2 2019	84,719	$17,321	$168.17	$157.69 - $183.80
Q1 2019	426,877	$84,120	$146.03	$128.16 - $164.30
Q4 2018	256,591	$40,590	$129.50	$116.26 - $139.59
Q3 2018	260,820	$37,897	$120.79	$114.07 - $125.11
Q2 2018	260,820	$37,602	$113.83	$109.35 - $119.75
Q1 2018	195,290	$28,383	$114.77	$106.21 - $122.30