AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,780 Value ($000) $8,997 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 46,422 Value ($000) $10,260 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 46,053 Value ($000) $10,021 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 45,654 Value ($000) $8,373 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 20,003 Value ($000) $4,652 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 19,850 Value ($000) $3,858 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 19,666 Value ($000) $3,886 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 19,497 Value ($000) $4,209 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 19,319 Value ($000) $3,177 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 19,165 Value ($000) $3,717 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 19,021 Value ($000) $3,887 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 18,894 Value ($000) $4,003 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 18,755 Value ($000) $4,027 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 18,651 Value ($000) $4,767 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,548 Value ($000) $4,660 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 18,447 Value ($000) $5,396 Avg Close $239.48 Range $222.02 - $259.23

Q4 2020

Shares 4,332 Value ($000) $972 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,780	$8,997	$204.56	$185.10 - $230.04
Q2 2025	46,422	$10,260	$210.37	$190.80 - $225.87
Q1 2025	46,053	$10,021	$189.52	$166.66 - $212.16
Q4 2024	45,654	$8,373	$198.35	$171.45 - $222.90
Q3 2024	20,003	$4,652	$210.79	$182.10 - $231.55
Q2 2024	19,850	$3,858	$176.27	$160.72 - $190.06
Q1 2024	19,666	$3,886	$186.13	$169.29 - $204.74
Q4 2023	19,497	$4,209	$175.15	$141.88 - $204.01
Q3 2023	19,319	$3,177	$167.65	$145.17 - $184.31
Q2 2023	19,165	$3,717	$178.08	$162.53 - $192.95
Q1 2023	19,021	$3,887	$189.59	$171.12 - $212.87
Q4 2022	18,894	$4,003	$186.71	$159.82 - $204.49
Q3 2022	18,755	$4,027	$228.80	$188.24 - $251.54
Q2 2022	18,651	$4,767	$222.20	$196.54 - $240.37
Q1 2022	18,548	$4,660	$214.86	$193.72 - $257.60
Q4 2021	18,447	$5,396	$239.48	$222.02 - $259.23
Q4 2020	4,332	$972	$199.71	$184.97 - $217.31