AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 822 Value ($000) $210 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 822 Value ($000) $207 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 822 Value ($000) $240 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 822 Value ($000) $218 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 952 Value ($000) $257 Avg Close $221.28 Range $204.65 - $239.67
Q4 2020
Shares 911 Value ($000) $204 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,178 Value ($000) $285 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,446 Value ($000) $374 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,357 Value ($000) $295 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,357 Value ($000) $312 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,357 Value ($000) $311 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,357 Value ($000) $278 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,357 Value ($000) $267 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,357 Value ($000) $228 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,920 Value ($000) $860 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 5,920 Value ($000) $853 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 5,920 Value ($000) $860 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 5,920 Value ($000) $845 Avg Close $115.75 Range $109.97 - $125.87