AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,795 Value ($000) $1,369 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,071 Value ($000) $1,937 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,257 Value ($000) $2,267 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 10,276 Value ($000) $2,236 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 10,670 Value ($000) $1,957 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 10,326 Value ($000) $2,401 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,632 Value ($000) $1,872 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 9,293 Value ($000) $1,836 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,718 Value ($000) $1,666 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,169 Value ($000) $1,179 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,497 Value ($000) $1,260 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,274 Value ($000) $1,078 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,024 Value ($000) $1,064 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,693 Value ($000) $1,008 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,302 Value ($000) $1,099 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,043 Value ($000) $1,016 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,749 Value ($000) $1,097 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 3,626 Value ($000) $962 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,585 Value ($000) $968 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,927 Value ($000) $637 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,433 Value ($000) $771 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,331 Value ($000) $805 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,085 Value ($000) $798 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,927 Value ($000) $637 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,772 Value ($000) $637 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,063 Value ($000) $456 Avg Close $183.38 Range $167.57 - $203.29

Q2 2018

Shares 100 Value ($000) $14 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 100 Value ($000) $15 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 100 Value ($000) $14 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,795	$1,369	$180.30	$169.12 - $192.63
Q3 2025	10,071	$1,937	$204.56	$185.10 - $230.04
Q2 2025	10,257	$2,267	$210.37	$190.80 - $225.87
Q1 2025	10,276	$2,236	$189.52	$166.66 - $212.16
Q4 2024	10,670	$1,957	$198.35	$171.45 - $222.90
Q3 2024	10,326	$2,401	$210.79	$182.10 - $231.55
Q2 2024	9,632	$1,872	$176.27	$160.72 - $190.06
Q1 2024	9,293	$1,836	$186.13	$169.29 - $204.74
Q4 2023	7,718	$1,666	$175.15	$141.88 - $204.01
Q3 2023	7,169	$1,179	$167.65	$145.17 - $184.31
Q2 2023	6,497	$1,260	$178.08	$162.53 - $192.95
Q1 2023	5,274	$1,078	$189.59	$171.12 - $212.87
Q4 2022	5,024	$1,064	$186.71	$159.82 - $204.49
Q3 2022	4,693	$1,008	$228.80	$188.24 - $251.54
Q2 2022	4,302	$1,099	$222.20	$196.54 - $240.37
Q1 2022	4,043	$1,016	$214.86	$193.72 - $257.60
Q4 2021	3,749	$1,097	$239.48	$222.02 - $259.23
Q3 2021	3,626	$962	$248.67	$232.43 - $264.88
Q2 2021	3,585	$968	$221.28	$204.65 - $239.67
Q1 2021	2,927	$637	$192.28	$170.54 - $209.67
Q4 2020	3,433	$771	$199.71	$184.97 - $217.31
Q3 2020	3,331	$805	$216.72	$200.88 - $232.60
Q2 2020	3,085	$798	$210.56	$171.21 - $229.12
Q1 2020	2,927	$637	$197.22	$147.72 - $219.16
Q4 2019	2,772	$637	$183.82	$171.19 - $195.06
Q3 2019	2,063	$456	$183.38	$167.57 - $203.29
Q2 2018	100	$14	$113.83	$109.35 - $119.75
Q1 2018	100	$15	$114.77	$106.21 - $122.30
Q4 2017	100	$14	$115.75	$109.97 - $125.87