AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31
Q4 2021
Shares 10 Value ($000) $3 Avg Close $239.48 Range $222.02 - $259.23
Q1 2020
Shares 37 Value ($000) $8 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 44 Value ($000) $10 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 37 Value ($000) $8 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 37 Value ($000) $8 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 37 Value ($000) $7 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 37 Value ($000) $6 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 37 Value ($000) $5 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 37 Value ($000) $5 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 37 Value ($000) $5 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 37 Value ($000) $5 Avg Close $115.75 Range $109.97 - $125.87