AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,679 Value ($000) $1,524 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 20,134 Value ($000) $3,872 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,744 Value ($000) $2,375 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 9,625 Value ($000) $2,094 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,698 Value ($000) $1,412 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 14,060 Value ($000) $3,270 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,401 Value ($000) $1,244 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,881 Value ($000) $1,162 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,613 Value ($000) $1,212 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,182 Value ($000) $852 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,845 Value ($000) $746 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,864 Value ($000) $789 Avg Close $189.59 Range $171.12 - $212.87

Q1 2020

Shares 3,847 Value ($000) $838 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,679	$1,524	$180.30	$169.12 - $192.63
Q3 2025	20,134	$3,872	$204.56	$185.10 - $230.04
Q2 2025	10,744	$2,375	$210.37	$190.80 - $225.87
Q1 2025	9,625	$2,094	$189.52	$166.66 - $212.16
Q4 2024	7,698	$1,412	$198.35	$171.45 - $222.90
Q3 2024	14,060	$3,270	$210.79	$182.10 - $231.55
Q2 2024	6,401	$1,244	$176.27	$160.72 - $190.06
Q1 2024	5,881	$1,162	$186.13	$169.29 - $204.74
Q4 2023	5,613	$1,212	$175.15	$141.88 - $204.01
Q3 2023	5,182	$852	$167.65	$145.17 - $184.31
Q2 2023	3,845	$746	$178.08	$162.53 - $192.95
Q1 2023	3,864	$789	$189.59	$171.12 - $212.87
Q1 2020	3,847	$838	$197.22	$147.72 - $219.16