AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 382,345 Value ($000) $78,128 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 853,835 Value ($000) $180,893 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 942,320 Value ($000) $202,316 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 821,915 Value ($000) $210,073 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 41,169 Value ($000) $10,342 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 45,463 Value ($000) $13,298 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 44,775 Value ($000) $11,884 Avg Close $248.67 Range $232.43 - $264.88
Q4 2020
Shares 17,617 Value ($000) $3,954 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 154,979 Value ($000) $37,463 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 156,708 Value ($000) $40,515 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 135,406 Value ($000) $29,485 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 111,822 Value ($000) $25,699 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 155,236 Value ($000) $34,327 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 168,598 Value ($000) $34,470 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 166,189 Value ($000) $32,749 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 128,122 Value ($000) $20,268 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 141,382 Value ($000) $20,543 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 106,031 Value ($000) $15,286 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 105,881 Value ($000) $15,389 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 39,109 Value ($000) $5,580 Avg Close $115.75 Range $109.97 - $125.87