AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,531 Value ($000) $3,780 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 19,278 Value ($000) $3,708 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 15,526 Value ($000) $3,432 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 14,975 Value ($000) $3,259 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 23,316 Value ($000) $4,276 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 21,915 Value ($000) $5,097 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 15,628 Value ($000) $3,038 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,724 Value ($000) $933 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,902 Value ($000) $842 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,694 Value ($000) $607 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 4,379 Value ($000) $849 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 4,464 Value ($000) $912 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 4,166 Value ($000) $883 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 4,236 Value ($000) $909 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,039 Value ($000) $1,032 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 12,865 Value ($000) $3,232 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 14,359 Value ($000) $4,200 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 12,630 Value ($000) $3,561 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 11,810 Value ($000) $3,190 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 5,582 Value ($000) $1,334 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,397 Value ($000) $538 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,505 Value ($000) $606 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,725 Value ($000) $705 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,750 Value ($000) $598 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 3,191 Value ($000) $733 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,982 Value ($000) $659 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,550 Value ($000) $521 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,391 Value ($000) $471 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 910 Value ($000) $143 Avg Close $129.50 Range $116.26 - $139.59
Q1 2018
Shares 1,295 Value ($000) $188 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,322 Value ($000) $189 Avg Close $115.75 Range $109.97 - $125.87