AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,031 Value ($000) $1,059 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,529 Value ($000) $1,256 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,312 Value ($000) $1,174 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,750 Value ($000) $1,034 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,805 Value ($000) $698 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,169 Value ($000) $970 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,704 Value ($000) $720 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,961 Value ($000) $1,375 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,689 Value ($000) $1,660 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 25,290 Value ($000) $4,159 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 26,174 Value ($000) $5,076 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 25,731 Value ($000) $5,258 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 24,161 Value ($000) $5,119 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 23,707 Value ($000) $5,090 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,403 Value ($000) $359 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 854 Value ($000) $250 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 854 Value ($000) $250 Avg Close $239.48 Range $222.02 - $259.23

Q1 2021

Shares 4,364 Value ($000) $1,043 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,534 Value ($000) $1,018 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 14,152 Value ($000) $3,421 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,430 Value ($000) $2,438 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,054 Value ($000) $665 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 645 Value ($000) $148 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,675 Value ($000) $1,697 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,031	$1,059	$180.30	$169.12 - $192.63
Q3 2025	6,529	$1,256	$204.56	$185.10 - $230.04
Q2 2025	5,312	$1,174	$210.37	$190.80 - $225.87
Q1 2025	4,750	$1,034	$189.52	$166.66 - $212.16
Q4 2024	3,805	$698	$198.35	$171.45 - $222.90
Q3 2024	4,169	$970	$210.79	$182.10 - $231.55
Q2 2024	3,704	$720	$176.27	$160.72 - $190.06
Q1 2024	6,961	$1,375	$186.13	$169.29 - $204.74
Q4 2023	7,689	$1,660	$175.15	$141.88 - $204.01
Q3 2023	25,290	$4,159	$167.65	$145.17 - $184.31
Q2 2023	26,174	$5,076	$178.08	$162.53 - $192.95
Q1 2023	25,731	$5,258	$189.59	$171.12 - $212.87
Q4 2022	24,161	$5,119	$186.71	$159.82 - $204.49
Q3 2022	23,707	$5,090	$228.80	$188.24 - $251.54
Q2 2022	1,403	$359	$222.20	$196.54 - $240.37
Q1 2022	854	$250	$214.86	$193.72 - $257.60
Q4 2021	854	$250	$239.48	$222.02 - $259.23
Q1 2021	4,364	$1,043	$192.28	$170.54 - $209.67
Q4 2020	4,534	$1,018	$199.71	$184.97 - $217.31
Q3 2020	14,152	$3,421	$216.72	$200.88 - $232.60
Q2 2020	9,430	$2,438	$210.56	$171.21 - $229.12
Q1 2020	3,054	$665	$197.22	$147.72 - $219.16
Q4 2019	645	$148	$183.82	$171.19 - $195.06
Q3 2019	7,675	$1,697	$183.38	$167.57 - $203.29