AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,530 Value ($000) $1,689 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 86,780 Value ($000) $1,684 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,092 Value ($000) $1,804 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 9,073 Value ($000) $1,974 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 9,113 Value ($000) $1,686 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,951 Value ($000) $1,849 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 10,563 Value ($000) $2,054 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 11,076 Value ($000) $2,189 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 10,779 Value ($000) $2,327 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 11,193 Value ($000) $1,841 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,175 Value ($000) $1,986 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 8,790 Value ($000) $1,796 Avg Close $189.59 Range $171.12 - $212.87

Q4 2021

Shares 6,480 Value ($000) $1,895 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,606 Value ($000) $1,488 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,675 Value ($000) $1,533 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,888 Value ($000) $1,408 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,544 Value ($000) $1,244 Avg Close $199.71 Range $184.97 - $217.31

Q1 2018

Shares 268 Value ($000) $39 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 268 Value ($000) $38 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,530	$1,689	$180.30	$169.12 - $192.63
Q3 2025	86,780	$1,684	$204.56	$185.10 - $230.04
Q2 2025	8,092	$1,804	$210.37	$190.80 - $225.87
Q1 2025	9,073	$1,974	$189.52	$166.66 - $212.16
Q4 2024	9,113	$1,686	$198.35	$171.45 - $222.90
Q3 2024	7,951	$1,849	$210.79	$182.10 - $231.55
Q2 2024	10,563	$2,054	$176.27	$160.72 - $190.06
Q1 2024	11,076	$2,189	$186.13	$169.29 - $204.74
Q4 2023	10,779	$2,327	$175.15	$141.88 - $204.01
Q3 2023	11,193	$1,841	$167.65	$145.17 - $184.31
Q2 2023	10,175	$1,986	$178.08	$162.53 - $192.95
Q1 2023	8,790	$1,796	$189.59	$171.12 - $212.87
Q4 2021	6,480	$1,895	$239.48	$222.02 - $259.23
Q3 2021	5,606	$1,488	$248.67	$232.43 - $264.88
Q2 2021	5,675	$1,533	$221.28	$204.65 - $239.67
Q1 2021	5,888	$1,408	$192.28	$170.54 - $209.67
Q4 2020	5,544	$1,244	$199.71	$184.97 - $217.31
Q1 2018	268	$39	$114.77	$106.21 - $122.30
Q4 2017	268	$38	$115.75	$109.97 - $125.87