AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 225 Value ($000) $54 Avg Close $192.28 Range $170.54 - $209.67
Q2 2020
Shares 208 Value ($000) $54 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 194 Value ($000) $42 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 285 Value ($000) $65 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 284 Value ($000) $63 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 184 Value ($000) $38 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 184 Value ($000) $36 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 104 Value ($000) $16 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 104 Value ($000) $15 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 104 Value ($000) $15 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 104 Value ($000) $15 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 104 Value ($000) $14 Avg Close $115.75 Range $109.97 - $125.87